Rio Tinto Group (RIO.AX)

AUD 115.61

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 129.4 129.87 128.55 129.1 1.63 Million
01 May, 2024 129.49 129.58 128.16 129.32 1.35 Million
30 Apr, 2024 130.0 131.72 130.0 130.49 1.31 Million
29 Apr, 2024 131.76 131.76 130.45 130.98 1.16 Million
26 Apr, 2024 130.37 131.18 128.98 130.85 1.81 Million
24 Apr, 2024 128.15 129.8 126.28 129.38 2.02 Million
23 Apr, 2024 130.0 130.6 129.47 129.57 1.27 Million
22 Apr, 2024 131.51 131.79 129.56 129.78 1.21 Million
19 Apr, 2024 129.75 129.97 126.9 129.52 2.16 Million
18 Apr, 2024 130.31 132.19 129.44 130.88 1.49 Million