Rio Tinto Group (RIO.AX)

AUD 115.61

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 128.56 128.97 127.18 128.72 1.26 Million
16 Apr, 2024 131.62 131.77 127.91 128.7 2.88 Million
15 Apr, 2024 129.7 132.85 129.0 132.55 1.89 Million
12 Apr, 2024 127.71 128.24 126.83 127.9 1.31 Million
11 Apr, 2024 126.63 128.55 126.3 128.24 1.44 Million
10 Apr, 2024 126.0 128.14 125.84 127.75 2.08 Million
09 Apr, 2024 126.42 126.47 125.09 125.36 1.84 Million
08 Apr, 2024 119.8 121.76 119.8 121.76 1.07 Million
05 Apr, 2024 120.41 121.35 119.71 120.55 1.33 Million
04 Apr, 2024 122.89 123.14 121.4 121.81 989.4 Thousand