Rio Tinto Group (RIO.AX)

AUD 115.61

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 117.66 117.7 116.59 117.48 729.75 Thousand
15 Mar, 2024 116.66 117.95 115.44 116.95 2.71 Million
14 Mar, 2024 118.5 120.37 118.32 119.19 2.09 Million
13 Mar, 2024 116.94 117.61 116.08 116.95 1.77 Million
12 Mar, 2024 116.0 116.72 114.88 115.35 1.42 Million
11 Mar, 2024 118.0 118.5 115.59 115.59 1.22 Million
08 Mar, 2024 121.44 121.44 119.49 119.89 1.62 Million
07 Mar, 2024 120.53 121.16 120.25 120.62 1.37 Million
06 Mar, 2024 123.45 124.67 122.71 123.64 1.83 Million
05 Mar, 2024 124.59 126.6 124.16 124.77 1.65 Million