Rio Tinto Group (RIO.AX)

AUD 115.61

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 128.5 128.64 127.02 127.66 1.46 Million
29 May, 2024 129.75 130.26 129.2 129.66 1.3 Million
28 May, 2024 131.82 132.4 131.16 131.62 783.68 Thousand
27 May, 2024 132.5 132.61 131.4 131.69 509.15 Thousand
24 May, 2024 132.4 132.68 131.51 132.5 1.09 Million
23 May, 2024 133.87 134.18 132.49 133.5 1.23 Million
22 May, 2024 135.1 136.82 135.1 136.17 1.16 Million
21 May, 2024 135.15 135.26 133.71 134.09 1.23 Million
20 May, 2024 134.13 136.28 133.91 135.87 1.49 Million
17 May, 2024 131.1 132.39 131.01 132.15 1.95 Million