Rio Tinto Group (RIO.AX)

AUD 115.61

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 119.51 121.04 119.2 120.67 891.26 Thousand
28 Jun, 2024 120.56 120.69 119.0 119.0 2.14 Million
27 Jun, 2024 120.6 122.45 119.85 121.54 1.23 Million
26 Jun, 2024 120.3 120.99 119.09 120.97 1.26 Million
25 Jun, 2024 120.08 121.76 119.14 121.45 1.34 Million
24 Jun, 2024 119.9 120.18 118.01 118.99 1 Million
21 Jun, 2024 120.56 120.66 119.34 120.25 3.21 Million
20 Jun, 2024 119.53 120.3 119.32 119.67 1.31 Million
19 Jun, 2024 119.64 120.4 119.2 119.21 1.11 Million
18 Jun, 2024 118.22 119.62 118.1 119.26 1.47 Million