Rio Tinto Group (RIO.AX)

AUD 115.61

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 119.73 120.57 117.99 118.16 1.66 Million
14 Jun, 2024 120.57 121.0 119.65 120.2 1.69 Million
13 Jun, 2024 121.44 121.87 120.2 120.62 1.89 Million
12 Jun, 2024 121.5 121.68 120.7 121.04 1.94 Million
11 Jun, 2024 123.86 124.37 122.0 122.91 1.92 Million
07 Jun, 2024 126.33 126.58 125.31 125.31 1.04 Million
06 Jun, 2024 124.33 125.46 123.69 124.51 1.71 Million
05 Jun, 2024 126.14 126.4 125.0 125.6 1.33 Million
04 Jun, 2024 128.65 128.65 127.29 127.47 1.22 Million
03 Jun, 2024 129.47 130.42 127.81 128.52 1.12 Million