Rio Tinto Group (RIO.AX)

AUD 115.61

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 120.45 120.99 119.84 119.84 845.82 Thousand
12 Jul, 2024 120.07 120.83 119.58 119.83 916.4 Thousand
11 Jul, 2024 120.37 120.9 119.16 119.62 1.36 Million
10 Jul, 2024 120.15 120.72 119.0 119.37 869.15 Thousand
09 Jul, 2024 121.07 121.95 120.46 120.6 998.38 Thousand
08 Jul, 2024 121.65 121.99 119.6 119.9 1.17 Million
05 Jul, 2024 124.2 124.43 122.59 122.87 797.6 Thousand
04 Jul, 2024 123.61 124.65 123.05 124.27 1.41 Million
03 Jul, 2024 119.31 121.35 118.98 121.11 1.04 Million
02 Jul, 2024 121.0 121.27 119.15 119.63 1.01 Million