Rio Tinto Group (RIO.AX)

AUD 115.61

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 118.72 119.36 117.85 118.15 1.34 Million
21 Oct, 2024 118.39 120.1 118.39 119.81 1.24 Million
20 Oct, 2024 118.39 120.1 118.39 119.81 1.24 Million
18 Oct, 2024 117.51 118.73 117.02 117.62 2.08 Million
17 Oct, 2024 121.09 121.37 118.3 118.63 1.69 Million
16 Oct, 2024 120.5 121.32 119.51 120.78 1.16 Million
15 Oct, 2024 121.5 123.08 121.5 122.07 1.03 Million
14 Oct, 2024 120.3 123.78 119.52 121.0 1.34 Million
13 Oct, 2024 120.3 123.78 119.52 121.0 1.34 Million
11 Oct, 2024 119.5 120.17 118.56 119.58 1.11 Million