Rio Tinto Group (RIO.AX)

AUD 115.61

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 130.0 130.99 128.8 129.13 3.38 Million
27 Sep, 2024 126.25 127.95 125.0 127.45 2.4 Million
26 Sep, 2024 121.7 124.5 121.16 123.22 2.96 Million
25 Sep, 2024 119.08 120.96 118.26 120.85 2.85 Million
24 Sep, 2024 112.78 117.2 112.54 116.45 1.88 Million
23 Sep, 2024 110.7 112.79 110.55 112.34 611.51 Thousand
20 Sep, 2024 115.0 115.41 112.48 113.02 2.45 Million
19 Sep, 2024 111.4 114.0 110.21 113.61 1.98 Million
18 Sep, 2024 110.96 112.25 108.88 109.74 1.02 Million
17 Sep, 2024 111.27 111.79 110.75 110.75 971.8 Thousand