Rio Tinto Group (RIO.AX)

AUD 115.61

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 119.5 120.17 118.56 119.58 1.11 Million
10 Oct, 2024 118.3 120.06 118.1 119.87 1.39 Million
09 Oct, 2024 119.62 120.11 116.68 118.24 2.66 Million
08 Oct, 2024 121.52 124.12 117.14 120.99 3.62 Million
07 Oct, 2024 123.79 124.0 121.0 121.17 1.5 Million
06 Oct, 2024 123.79 124.0 121.0 121.17 1.5 Million
04 Oct, 2024 124.03 124.31 121.86 123.68 2.63 Million
03 Oct, 2024 127.5 127.77 125.51 126.04 1.08 Million
02 Oct, 2024 125.68 127.79 124.75 125.96 1.49 Million
01 Oct, 2024 126.45 127.31 125.01 125.74 2.01 Million