Rio Tinto Group (RIO.AX)

AUD 115.61

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2024 121.45 121.72 119.56 119.74 734.52 Thousand
01 Nov, 2024 118.69 121.55 118.37 121.33 934.16 Thousand
31 Oct, 2024 120.21 120.55 118.7 119.31 1.13 Million
30 Oct, 2024 122.5 123.4 120.01 120.31 955.77 Thousand
29 Oct, 2024 120.72 121.69 120.07 121.1 1.04 Million
28 Oct, 2024 119.2 120.25 119.04 120.12 675.63 Thousand
27 Oct, 2024 119.2 120.25 119.04 120.12 675.63 Thousand
25 Oct, 2024 117.99 119.35 117.86 118.08 917.06 Thousand
24 Oct, 2024 117.65 118.25 117.1 117.78 1.07 Million
23 Oct, 2024 118.45 119.27 117.85 118.46 907.56 Thousand