Rio Tinto Group (RIO.AX)

AUD 115.61

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 117.59 118.25 116.55 117.1 769.68 Thousand
25 Nov, 2024 117.46 118.72 116.71 116.71 1.75 Million
24 Nov, 2024 117.46 118.72 116.71 116.71 1.72 Million
22 Nov, 2024 116.8 118.65 116.59 117.18 1.49 Million
21 Nov, 2024 116.03 116.75 115.77 116.44 769.39 Thousand
20 Nov, 2024 116.66 116.9 115.37 115.9 563.74 Thousand
19 Nov, 2024 115.93 117.27 115.08 115.7 849.1 Thousand
18 Nov, 2024 114.32 116.78 114.32 116.21 804.56 Thousand
17 Nov, 2024 114.32 116.78 114.32 116.21 804.56 Thousand
15 Nov, 2024 113.51 114.33 113.34 113.75 1.14 Million