Rio Tinto Group (RIO.AX)

AUD 115.61

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 116.85 117.61 116.2 117.4 1.33 Million
18 Dec, 2024 119.31 120.4 118.49 118.49 918.32 Thousand
17 Dec, 2024 117.5 119.18 117.41 118.51 945.48 Thousand
16 Dec, 2024 119.3 119.48 118.0 118.64 979.59 Thousand
15 Dec, 2024 119.3 119.48 118.0 118.64 979.59 Thousand
13 Dec, 2024 121.98 122.0 120.47 120.72 1.08 Million
12 Dec, 2024 123.3 124.91 122.79 124.15 859.05 Thousand
11 Dec, 2024 124.85 125.32 123.73 123.81 825.25 Thousand
10 Dec, 2024 123.5 126.04 123.3 125.28 2.09 Million
09 Dec, 2024 118.8 119.77 118.02 119.49 601.24 Thousand