Rio Tinto Group (RIO.AX)

AUD 115.61

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 117.68 118.7 117.52 118.21 751.48 Thousand
31 Dec, 2024 116.95 117.7 116.88 117.46 681.36 Thousand
30 Dec, 2024 116.95 118.0 116.93 117.87 551.64 Thousand
29 Dec, 2024 116.95 118.0 116.93 117.87 551.64 Thousand
27 Dec, 2024 116.65 117.8 116.51 116.83 453.13 Thousand
26 Dec, 2024 116.65 117.8 116.51 116.83 453.13 Thousand
24 Dec, 2024 116.66 117.4 115.98 116.16 355.78 Thousand
23 Dec, 2024 116.74 117.14 115.6 117.14 777.11 Thousand
22 Dec, 2024 116.74 117.14 115.6 117.14 777.11 Thousand
20 Dec, 2024 116.2 117.3 116.02 116.74 2.28 Million