Rio Tinto Group (RIO.AX)

AUD 115.61

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 118.3 119.18 117.5 118.0 876.17 Thousand
22 Jan, 2025 120.5 120.66 119.17 119.61 844.19 Thousand
21 Jan, 2025 120.48 121.3 119.66 120.61 900.53 Thousand
20 Jan, 2025 120.1 121.55 119.41 120.09 1.03 Million
19 Jan, 2025 120.1 121.55 119.4 120.09 1.03 Million
17 Jan, 2025 117.8 119.66 117.5 118.74 1.92 Million
16 Jan, 2025 121.0 121.18 118.93 119.61 1.04 Million
15 Jan, 2025 119.77 120.93 119.47 119.49 744.89 Thousand
14 Jan, 2025 120.38 120.38 118.73 119.8 745.78 Thousand
13 Jan, 2025 118.85 119.67 118.75 118.79 721.55 Thousand