Rio Tinto Group (RIO.AX)

AUD 115.61

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 116.34 117.56 116.14 116.76 998.54 Thousand
03 Feb, 2025 115.0 116.0 113.55 114.91 1.43 Million
02 Feb, 2025 115.0 116.0 113.55 114.91 1.43 Million
31 Jan, 2025 118.1 118.78 117.12 117.4 1.4 Million
30 Jan, 2025 116.89 117.79 116.27 117.05 618.55 Thousand
29 Jan, 2025 116.9 117.0 115.66 116.23 960.21 Thousand
28 Jan, 2025 117.83 118.84 117.3 117.68 892.88 Thousand
27 Jan, 2025 117.83 118.84 117.3 117.68 892.88 Thousand
24 Jan, 2025 118.35 118.49 117.1 118.33 709.99 Thousand
23 Jan, 2025 118.3 119.18 117.5 118.0 876.17 Thousand