Rio Tinto Group (RIO.AX)

AUD 115.61

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 120.12 121.4 119.88 120.94 924.97 Thousand
14 Feb, 2025 121.5 123.37 121.17 121.17 1.37 Million
13 Feb, 2025 120.19 121.05 120.01 120.35 1.08 Million
12 Feb, 2025 119.02 119.41 117.9 119.0 1.18 Million
11 Feb, 2025 119.2 119.77 117.85 119.71 1.03 Million
10 Feb, 2025 119.79 121.03 118.75 119.32 737.63 Thousand
09 Feb, 2025 119.79 121.03 118.75 119.32 737.63 Thousand
07 Feb, 2025 120.11 121.37 120.05 120.77 1.07 Million
06 Feb, 2025 118.98 120.22 118.8 120.18 1.25 Million
05 Feb, 2025 117.6 120.39 117.6 119.18 1.37 Million