Rio Tinto Group (RIO.AX)

AUD 115.61

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2024 118.8 119.77 118.02 119.49 601.24 Thousand
06 Dec, 2024 120.0 120.37 119.02 119.78 954.81 Thousand
05 Dec, 2024 119.37 120.78 118.46 120.78 1.26 Million
04 Dec, 2024 120.01 120.6 119.13 120.08 883.06 Thousand
03 Dec, 2024 120.0 120.2 118.65 119.05 686.87 Thousand
02 Dec, 2024 118.35 119.69 118.14 119.28 890.62 Thousand
01 Dec, 2024 118.35 119.69 118.14 119.28 890.62 Thousand
29 Nov, 2024 117.19 118.24 116.21 118.24 1.2 Million
28 Nov, 2024 117.18 117.58 116.6 117.14 761.44 Thousand
27 Nov, 2024 116.77 117.7 116.46 117.18 744.25 Thousand