Rio Tinto Group (RIO.AX)

AUD 115.61

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 113.7 115.42 113.62 113.92 945.87 Thousand
13 Nov, 2024 115.0 115.33 113.46 113.66 1.88 Million
12 Nov, 2024 116.5 119.09 115.9 117.54 1.48 Million
11 Nov, 2024 119.61 120.25 118.68 119.47 1.56 Million
10 Nov, 2024 119.61 120.25 118.68 119.47 1.56 Million
08 Nov, 2024 123.9 124.47 122.5 123.31 1.68 Million
07 Nov, 2024 120.8 122.1 120.15 121.66 980.74 Thousand
06 Nov, 2024 120.8 121.25 118.6 119.38 772.98 Thousand
05 Nov, 2024 119.5 120.92 118.82 119.42 651.16 Thousand
04 Nov, 2024 121.45 121.72 119.56 119.74 734.52 Thousand