Rio Tinto Group (RIO.AX)

AUD 115.61

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 111.8 111.84 110.06 110.81 886.08 Thousand
15 Sep, 2024 111.8 111.84 110.06 110.81 882.85 Thousand
13 Sep, 2024 111.86 113.38 111.37 111.42 1.09 Million
12 Sep, 2024 109.22 110.41 108.55 110.41 1.17 Million
11 Sep, 2024 107.56 109.15 107.56 108.35 945.31 Thousand
10 Sep, 2024 107.4 108.47 107.11 107.11 922.96 Thousand
09 Sep, 2024 105.6 107.22 105.29 106.83 880.99 Thousand
08 Sep, 2024 105.6 107.22 105.29 106.83 875.47 Thousand
06 Sep, 2024 107.15 107.89 106.21 107.02 1.35 Million
05 Sep, 2024 106.32 107.17 105.35 107.09 1.33 Million