Rio Tinto Group (RIO.AX)

AUD 115.61

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 112.07 113.01 112.02 112.17 1.2 Million
21 Aug, 2024 109.7 112.2 108.94 111.93 1.95 Million
20 Aug, 2024 110.93 111.4 109.82 110.47 1.22 Million
19 Aug, 2024 110.1 110.3 109.1 109.82 876.83 Thousand
18 Aug, 2024 110.1 110.3 109.1 109.82 876.65 Thousand
16 Aug, 2024 110.42 111.63 109.38 110.09 2.63 Million
15 Aug, 2024 109.13 110.39 108.0 108.4 2.14 Million
14 Aug, 2024 115.93 116.04 112.13 112.43 1.64 Million
13 Aug, 2024 115.0 116.53 114.86 115.42 1.22 Million
12 Aug, 2024 116.29 116.3 114.48 114.88 1.02 Million