Rio Tinto Group (RIO.AX)

AUD 115.61

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 106.15 106.52 105.11 105.68 1.19 Million
03 Sep, 2024 109.7 110.42 107.38 108.12 1.22 Million
02 Sep, 2024 110.78 111.02 109.25 109.94 742.1 Thousand
01 Sep, 2024 110.78 111.02 109.25 109.94 742.1 Thousand
30 Aug, 2024 110.18 112.3 110.16 111.55 1.88 Million
29 Aug, 2024 110.2 110.97 109.98 109.99 1.28 Million
28 Aug, 2024 111.5 112.0 109.91 110.89 1.61 Million
27 Aug, 2024 111.8 112.2 110.68 111.88 1.4 Million
26 Aug, 2024 110.31 111.67 110.06 111.02 971.87 Thousand
25 Aug, 2024 110.31 111.67 110.06 111.02 971.87 Thousand