AUD 115.61
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 106.15 | 106.52 | 105.11 | 105.68 | 1.19 Million |
03 Sep, 2024 | 109.7 | 110.42 | 107.38 | 108.12 | 1.22 Million |
02 Sep, 2024 | 110.78 | 111.02 | 109.25 | 109.94 | 742.1 Thousand |
01 Sep, 2024 | 110.78 | 111.02 | 109.25 | 109.94 | 742.1 Thousand |
30 Aug, 2024 | 110.18 | 112.3 | 110.16 | 111.55 | 1.88 Million |
29 Aug, 2024 | 110.2 | 110.97 | 109.98 | 109.99 | 1.28 Million |
28 Aug, 2024 | 111.5 | 112.0 | 109.91 | 110.89 | 1.61 Million |
27 Aug, 2024 | 111.8 | 112.2 | 110.68 | 111.88 | 1.4 Million |
26 Aug, 2024 | 110.31 | 111.67 | 110.06 | 111.02 | 971.87 Thousand |
25 Aug, 2024 | 110.31 | 111.67 | 110.06 | 111.02 | 971.87 Thousand |
ESYJY
IVA
0IFJ
ATER
GLADZ
2438