AUD 16.39
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 15.62 | 15.91 | 15.48 | 15.67 | 1.13 Million |
10 Apr, 2025 | 16.5 | 16.65 | 15.56 | 16.03 | 1.31 Million |
09 Apr, 2025 | 14.62 | 14.97 | 14.45 | 14.79 | 1.07 Million |
08 Apr, 2025 | 14.71 | 14.94 | 14.59 | 14.88 | 1.07 Million |
07 Apr, 2025 | 13.59 | 14.8 | 13.38 | 14.75 | 1.1 Million |
04 Apr, 2025 | 14.48 | 14.59 | 14.14 | 14.23 | 1.16 Million |
03 Apr, 2025 | 14.82 | 15.46 | 14.65 | 14.65 | 1.17 Million |
02 Apr, 2025 | 15.7 | 15.81 | 15.35 | 15.4 | 1.17 Million |
01 Apr, 2025 | 15.69 | 15.82 | 15.39 | 15.46 | 906.02 Thousand |
31 Mar, 2025 | 15.59 | 15.79 | 15.51 | 15.68 | 915.36 Thousand |
011000
SRGHFL
004800
MVLA
MAMO
ALCO