AUD 16.39
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 16.1 | 16.13 | 15.79 | 15.91 | 613.57 Thousand |
14 Mar, 2025 | 16.0 | 16.14 | 15.88 | 15.98 | 574.55 Thousand |
13 Mar, 2025 | 16.17 | 16.29 | 15.85 | 15.91 | 1.02 Million |
12 Mar, 2025 | 15.76 | 16.07 | 15.69 | 16.07 | 956.52 Thousand |
11 Mar, 2025 | 16.0 | 16.27 | 15.81 | 16.18 | 860.66 Thousand |
10 Mar, 2025 | 16.61 | 16.87 | 16.15 | 16.2 | 459.32 Thousand |
07 Mar, 2025 | 16.7 | 16.89 | 16.54 | 16.61 | 600.9 Thousand |
06 Mar, 2025 | 16.88 | 17.02 | 16.61 | 16.85 | 664.84 Thousand |
05 Mar, 2025 | 17.23 | 17.36 | 16.78 | 16.85 | 774.9 Thousand |
04 Mar, 2025 | 17.37 | 17.39 | 17.08 | 17.18 | 477.42 Thousand |
011000
SRGHFL
004800
MVLA
MAMO
ALCO