AUD 16.39
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 16.42 | 16.78 | 16.42 | 16.56 | 77.37 Thousand |
12 Jun, 2025 | 16.83 | 16.86 | 16.36 | 16.47 | 65.33 Thousand |
11 Jun, 2025 | 16.13 | 16.43 | 16.06 | 16.42 | 28.92 Thousand |
10 Jun, 2025 | 16.0 | 16.14 | 15.83 | 16.1 | 82.64 Thousand |
06 Jun, 2025 | 16.2 | 16.26 | 15.95 | 15.97 | 486.9 Thousand |
05 Jun, 2025 | 16.3 | 16.43 | 16.11 | 16.15 | 1.02 Million |
04 Jun, 2025 | 16.25 | 16.63 | 16.2 | 16.32 | 1.32 Million |
03 Jun, 2025 | 15.75 | 15.88 | 15.66 | 15.8 | 547.77 Thousand |
02 Jun, 2025 | 15.64 | 15.77 | 15.49 | 15.56 | 359.46 Thousand |
30 May, 2025 | 15.53 | 15.94 | 15.38 | 15.66 | 1.37 Million |
011000
SRGHFL
004800
MVLA
MAMO
ALCO