AUD 16.39
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 16.2 | 16.26 | 15.95 | 15.97 | 486.9 Thousand |
05 Jun, 2025 | 16.3 | 16.43 | 16.11 | 16.15 | 1.02 Million |
04 Jun, 2025 | 16.25 | 16.63 | 16.2 | 16.32 | 1.32 Million |
03 Jun, 2025 | 15.75 | 15.88 | 15.66 | 15.8 | 547.77 Thousand |
02 Jun, 2025 | 15.64 | 15.77 | 15.49 | 15.56 | 359.46 Thousand |
30 May, 2025 | 15.53 | 15.94 | 15.38 | 15.66 | 1.37 Million |
29 May, 2025 | 15.57 | 15.65 | 15.38 | 15.57 | 681.12 Thousand |
28 May, 2025 | 15.51 | 15.81 | 15.42 | 15.48 | 783.87 Thousand |
27 May, 2025 | 15.41 | 15.57 | 15.27 | 15.4 | 569.56 Thousand |
26 May, 2025 | 15.45 | 15.58 | 15.2 | 15.34 | 452.77 Thousand |
011000
SRGHFL
004800
MVLA
MAMO
ALCO