AUD 16.39
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 16.89 | 16.9 | 16.35 | 16.35 | 699.44 Thousand |
14 May, 2025 | 17.24 | 17.45 | 16.96 | 16.96 | 691.67 Thousand |
13 May, 2025 | 17.47 | 17.59 | 16.95 | 17.01 | 766.61 Thousand |
12 May, 2025 | 16.3 | 16.66 | 16.25 | 16.64 | 404.47 Thousand |
09 May, 2025 | 16.19 | 16.38 | 16.12 | 16.2 | 487.75 Thousand |
08 May, 2025 | 15.75 | 15.99 | 15.56 | 15.99 | 668.6 Thousand |
07 May, 2025 | 15.78 | 15.82 | 15.43 | 15.61 | 911.98 Thousand |
06 May, 2025 | 16.15 | 16.2 | 15.75 | 15.77 | 768.87 Thousand |
05 May, 2025 | 16.44 | 16.59 | 16.16 | 16.16 | 671.58 Thousand |
02 May, 2025 | 16.25 | 16.59 | 16.21 | 16.22 | 824.23 Thousand |
011000
SRGHFL
004800
MVLA
MAMO
ALCO