AUD 16.39
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 14.48 | 14.59 | 14.14 | 14.23 | 1.16 Million |
03 Apr, 2025 | 14.82 | 15.46 | 14.65 | 14.65 | 1.17 Million |
02 Apr, 2025 | 15.7 | 15.81 | 15.35 | 15.4 | 1.17 Million |
01 Apr, 2025 | 15.69 | 15.82 | 15.39 | 15.46 | 906.02 Thousand |
31 Mar, 2025 | 15.59 | 15.79 | 15.51 | 15.68 | 915.36 Thousand |
30 Mar, 2025 | 15.59 | 15.79 | 15.51 | 15.68 | 915.36 Thousand |
28 Mar, 2025 | 15.51 | 15.69 | 15.43 | 15.65 | 759.23 Thousand |
27 Mar, 2025 | 15.67 | 15.93 | 15.44 | 15.54 | 1.21 Million |
26 Mar, 2025 | 15.89 | 16.1 | 15.64 | 15.8 | 709.24 Thousand |
25 Mar, 2025 | 15.99 | 16.1 | 15.66 | 15.69 | 709.25 Thousand |
011000
SRGHFL
004800
MVLA
MAMO
ALCO