Regis Healthcare Limited (REG.AX)
AUD 6.38
(0.31%)
AUD 6.38
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.26 | 3.26 | 3.19 | 3.2 | 95.76 Thousand |
| 08 Jan, 2024 | 3.26 | 3.28 | 3.17 | 3.19 | 74.44 Thousand |
| 07 Jan, 2024 | 3.26 | 3.28 | 3.17 | 3.19 | 55.96 Thousand |
| 05 Jan, 2024 | 3.28 | 3.3 | 3.23 | 3.29 | 97.12 Thousand |
| 04 Jan, 2024 | 3.18 | 3.31 | 3.13 | 3.27 | 126.48 Thousand |
| 03 Jan, 2024 | 3.25 | 3.28 | 3.18 | 3.2 | 126.48 Thousand |
| 02 Jan, 2024 | 3.27 | 3.28 | 3.22 | 3.25 | 99.64 Thousand |
| 01 Jan, 2024 | 3.27 | 3.28 | 3.22 | 3.25 | 99.64 Thousand |
| 29 Dec, 2023 | 3.23 | 3.27 | 3.21 | 3.25 | 129.95 Thousand |
| 28 Dec, 2023 | 3.24 | 3.25 | 3.21 | 3.25 | 129.95 Thousand |
9142
HPTO
BHSC
SABINA
000157
BTCM