Regis Healthcare Limited (REG.AX)
AUD 7.16
(-1.85%)
AUD 7.16
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.74 | 7.78 | 7.65 | 7.65 | 24.96 Thousand |
| 17 Jun, 2025 | 7.6 | 7.7 | 7.37 | 7.69 | 29.94 Thousand |
| 16 Jun, 2025 | 7.36 | 7.45 | 7.33 | 7.37 | 14.68 Thousand |
| 13 Jun, 2025 | 7.35 | 7.48 | 7.3 | 7.38 | 340.38 Thousand |
| 12 Jun, 2025 | 7.35 | 7.48 | 7.3 | 7.4 | 441.1 Thousand |
| 11 Jun, 2025 | 7.58 | 7.58 | 7.31 | 7.42 | 497.76 Thousand |
| 10 Jun, 2025 | 7.44 | 7.55 | 7.33 | 7.54 | 575.43 Thousand |
| 06 Jun, 2025 | 7.75 | 7.79 | 7.43 | 7.53 | 586.52 Thousand |
| 05 Jun, 2025 | 7.97 | 8.04 | 7.55 | 7.61 | 1.01 Million |
| 04 Jun, 2025 | 8.0 | 8.08 | 7.82 | 7.97 | 553.84 Thousand |
9142
HPTO
BHSC
SABINA
000157
BTCM