Regis Healthcare Limited (REG.AX)
AUD 7.16
(-1.85%)
AUD 7.16
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.75 | 7.79 | 7.43 | 7.53 | 586.52 Thousand |
| 05 Jun, 2025 | 7.97 | 8.04 | 7.55 | 7.61 | 1.01 Million |
| 04 Jun, 2025 | 8.0 | 8.08 | 7.82 | 7.97 | 553.84 Thousand |
| 03 Jun, 2025 | 8.17 | 8.18 | 7.97 | 7.98 | 360.96 Thousand |
| 02 Jun, 2025 | 8.14 | 8.19 | 8.02 | 8.09 | 301.39 Thousand |
| 30 May, 2025 | 8.01 | 8.24 | 7.91 | 8.15 | 2.08 Million |
| 29 May, 2025 | 7.97 | 8.04 | 7.81 | 8.02 | 404 Thousand |
| 28 May, 2025 | 7.9 | 7.97 | 7.8 | 7.97 | 546.8 Thousand |
| 27 May, 2025 | 7.69 | 7.84 | 7.62 | 7.75 | 266.96 Thousand |
| 26 May, 2025 | 7.68 | 7.77 | 7.59 | 7.6 | 324.13 Thousand |
9142
HPTO
BHSC
SABINA
000157
BTCM