Regis Healthcare Limited (REG.AX)
AUD 7.16
(-1.85%)
AUD 7.16
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 7.68 | 7.77 | 7.59 | 7.6 | 324.13 Thousand |
| 23 May, 2025 | 7.67 | 7.71 | 7.6 | 7.65 | 305.93 Thousand |
| 22 May, 2025 | 7.71 | 7.83 | 7.6 | 7.78 | 413.09 Thousand |
| 21 May, 2025 | 7.93 | 7.93 | 7.8 | 7.85 | 282.09 Thousand |
| 20 May, 2025 | 7.88 | 7.91 | 7.7 | 7.84 | 438.36 Thousand |
| 19 May, 2025 | 7.81 | 7.88 | 7.66 | 7.7 | 402.64 Thousand |
| 16 May, 2025 | 7.7 | 7.77 | 7.61 | 7.73 | 331.04 Thousand |
| 15 May, 2025 | 7.57 | 7.68 | 7.49 | 7.64 | 554.7 Thousand |
| 14 May, 2025 | 7.76 | 7.82 | 7.59 | 7.59 | 979.16 Thousand |
| 13 May, 2025 | 7.51 | 7.78 | 7.47 | 7.74 | 1.35 Million |
9142
HPTO
BHSC
SABINA
000157
BTCM