Regis Healthcare Limited (REG.AX)

AUD 6.38

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 3.05 3.14 3.04 3.13 320.3 Thousand
12 Dec, 2023 2.94 3.06 2.93 3.04 710.37 Thousand
11 Dec, 2023 3.01 3.03 2.91 2.94 710.37 Thousand
10 Dec, 2023 3.01 3.03 2.91 2.94 320.96 Thousand
08 Dec, 2023 2.99 3.05 2.97 2.99 363.23 Thousand
07 Dec, 2023 3.0 3.0 2.86 2.99 363.23 Thousand
06 Dec, 2023 2.86 3.0 2.86 3.0 187 Thousand
05 Dec, 2023 2.9 2.95 2.87 2.91 168.93 Thousand
04 Dec, 2023 2.9 2.98 2.76 2.87 1.12 Million
03 Dec, 2023 2.9 2.98 2.76 2.87 1.12 Million