Regis Healthcare Limited (REG.AX)
AUD 6.38
(0.31%)
AUD 6.38
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.25 | 3.31 | 3.2 | 3.28 | 154.29 Thousand |
| 01 Feb, 2024 | 3.3 | 3.3 | 3.21 | 3.23 | 154.29 Thousand |
| 31 Jan, 2024 | 3.3 | 3.33 | 3.24 | 3.29 | 146.88 Thousand |
| 30 Jan, 2024 | 3.23 | 3.28 | 3.16 | 3.27 | 146.88 Thousand |
| 29 Jan, 2024 | 3.33 | 3.36 | 3.19 | 3.21 | 211.22 Thousand |
| 28 Jan, 2024 | 3.33 | 3.36 | 3.19 | 3.21 | 211.22 Thousand |
| 25 Jan, 2024 | 3.23 | 3.35 | 3.2 | 3.32 | 295.74 Thousand |
| 24 Jan, 2024 | 3.2 | 3.23 | 3.19 | 3.23 | 295.74 Thousand |
| 23 Jan, 2024 | 3.12 | 3.19 | 3.1 | 3.19 | 328.33 Thousand |
| 22 Jan, 2024 | 3.15 | 3.17 | 3.12 | 3.15 | 328.33 Thousand |
9142
HPTO
BHSC
SABINA
000157
BTCM