Regis Healthcare Limited (REG.AX)
AUD 6.38
(0.31%)
AUD 6.38
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 3.15 | 3.17 | 3.12 | 3.15 | 191.02 Thousand |
| 19 Jan, 2024 | 3.13 | 3.16 | 3.1 | 3.12 | 87.95 Thousand |
| 18 Jan, 2024 | 3.1 | 3.17 | 3.1 | 3.13 | 132.94 Thousand |
| 17 Jan, 2024 | 3.13 | 3.19 | 3.12 | 3.16 | 132.94 Thousand |
| 16 Jan, 2024 | 3.16 | 3.16 | 3.12 | 3.15 | 148.83 Thousand |
| 15 Jan, 2024 | 3.23 | 3.23 | 3.16 | 3.18 | 148.83 Thousand |
| 14 Jan, 2024 | 3.23 | 3.23 | 3.16 | 3.16 | 810.00 |
| 12 Jan, 2024 | 3.15 | 3.22 | 3.15 | 3.2 | 250.48 Thousand |
| 11 Jan, 2024 | 3.2 | 3.25 | 3.15 | 3.25 | 250.48 Thousand |
| 10 Jan, 2024 | 3.15 | 3.22 | 3.11 | 3.22 | 95.76 Thousand |
9142
HPTO
BHSC
SABINA
000157
BTCM