Regis Healthcare Limited (REG.AX)
AUD 6.38
(0.31%)
AUD 6.38
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.02 | 4.1 | 3.99 | 4.09 | 183.23 Thousand |
| 07 May, 2024 | 3.81 | 4.02 | 3.81 | 4.02 | 310.39 Thousand |
| 06 May, 2024 | 3.9 | 3.97 | 3.85 | 3.97 | 310.39 Thousand |
| 05 May, 2024 | 3.9 | 3.97 | 3.85 | 3.97 | 126.19 Thousand |
| 03 May, 2024 | 3.84 | 3.92 | 3.77 | 3.9 | 398.65 Thousand |
| 02 May, 2024 | 3.77 | 3.86 | 3.73 | 3.73 | 395.03 Thousand |
| 01 May, 2024 | 3.88 | 3.98 | 3.78 | 3.8 | 248.03 Thousand |
| 30 Apr, 2024 | 3.98 | 4.01 | 3.92 | 3.94 | 248.03 Thousand |
| 29 Apr, 2024 | 3.98 | 4.04 | 3.95 | 4.0 | 121.26 Thousand |
| 28 Apr, 2024 | 3.98 | 4.04 | 3.95 | 4.0 | 121.15 Thousand |
9142
HPTO
BHSC
SABINA
000157
BTCM