Regis Healthcare Limited (REG.AX)

AUD 6.38

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 3.92 4.05 3.9 3.97 1.21 Million
30 May, 2024 3.9 3.95 3.89 3.92 682.86 Thousand
29 May, 2024 3.93 3.96 3.86 3.92 726.08 Thousand
28 May, 2024 3.89 3.96 3.86 3.94 17.95 Million
27 May, 2024 4.12 4.19 3.85 3.93 17.95 Million
26 May, 2024 4.12 4.19 3.85 3.93 1.2 Million
24 May, 2024 4.1 4.12 4.03 4.11 266.47 Thousand
23 May, 2024 4.15 4.19 4.11 4.14 266.47 Thousand
22 May, 2024 4.1 4.19 4.05 4.16 398.95 Thousand
21 May, 2024 4.11 4.18 4.02 4.03 844 Thousand