Regis Healthcare Limited (REG.AX)

AUD 6.38

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 4.33 4.41 4.3 4.39 768.96 Thousand
24 Jun, 2024 4.44 4.44 4.26 4.29 768.96 Thousand
23 Jun, 2024 4.44 4.44 4.26 4.29 651.14 Thousand
21 Jun, 2024 4.5 4.54 4.39 4.43 920 Thousand
20 Jun, 2024 4.35 4.49 4.32 4.45 920 Thousand
19 Jun, 2024 4.3 4.36 4.27 4.3 398.55 Thousand
18 Jun, 2024 4.19 4.36 4.18 4.3 477.03 Thousand
17 Jun, 2024 4.21 4.24 4.14 4.18 477.03 Thousand
16 Jun, 2024 4.21 4.24 4.14 4.18 353.1 Thousand
14 Jun, 2024 4.15 4.22 4.13 4.19 522.94 Thousand