Regis Healthcare Limited (REG.AX)

AUD 6.38

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 4.1 4.17 4.06 4.11 844 Thousand
19 May, 2024 4.1 4.17 4.06 4.11 428 Thousand
17 May, 2024 4.15 4.18 4.05 4.08 312.62 Thousand
16 May, 2024 4.12 4.19 4.08 4.18 312.62 Thousand
15 May, 2024 4.02 4.2 4.02 4.07 644.07 Thousand
14 May, 2024 4.0 4.09 3.95 4.08 644.07 Thousand
13 May, 2024 4.16 4.16 3.99 4.02 563.44 Thousand
12 May, 2024 4.16 4.16 3.99 4.02 563.44 Thousand
10 May, 2024 4.08 4.17 4.04 4.16 211.65 Thousand
09 May, 2024 4.02 4.08 3.88 4.02 211.65 Thousand