Regis Healthcare Limited (REG.AX)
AUD 6.38
(0.31%)
AUD 6.38
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.9 | 3.9 | 3.82 | 3.87 | 231.51 Thousand |
| 14 Apr, 2024 | 3.9 | 3.9 | 3.82 | 3.87 | 136.19 Thousand |
| 12 Apr, 2024 | 3.91 | 3.95 | 3.87 | 3.91 | 196.38 Thousand |
| 11 Apr, 2024 | 3.88 | 3.92 | 3.86 | 3.91 | 214.62 Thousand |
| 10 Apr, 2024 | 3.89 | 3.93 | 3.85 | 3.93 | 214.62 Thousand |
| 09 Apr, 2024 | 3.85 | 3.94 | 3.82 | 3.9 | 204.9 Thousand |
| 08 Apr, 2024 | 3.82 | 3.92 | 3.82 | 3.86 | 204.9 Thousand |
| 07 Apr, 2024 | 3.82 | 3.92 | 3.82 | 3.86 | 126.24 Thousand |
| 05 Apr, 2024 | 3.83 | 3.91 | 3.81 | 3.88 | 256.65 Thousand |
| 04 Apr, 2024 | 3.81 | 3.92 | 3.8 | 3.86 | 310.04 Thousand |
9142
HPTO
BHSC
SABINA
000157
BTCM