Regis Healthcare Limited (REG.AX)
AUD 6.38
(0.31%)
AUD 6.38
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.87 | 3.88 | 3.76 | 3.77 | 1.48 Million |
| 02 Apr, 2024 | 3.99 | 3.99 | 3.84 | 3.9 | 1.48 Million |
| 01 Apr, 2024 | 3.99 | 3.99 | 3.84 | 3.9 | 432.36 Thousand |
| 28 Mar, 2024 | 4.04 | 4.09 | 3.97 | 4.01 | 301.5 Thousand |
| 27 Mar, 2024 | 4.06 | 4.11 | 3.96 | 4.04 | 777.08 Thousand |
| 26 Mar, 2024 | 4.04 | 4.12 | 3.93 | 4.05 | 777.08 Thousand |
| 25 Mar, 2024 | 4.03 | 4.04 | 3.97 | 3.98 | 468.42 Thousand |
| 24 Mar, 2024 | 4.03 | 4.04 | 3.97 | 3.98 | 468.42 Thousand |
| 22 Mar, 2024 | 3.99 | 4.03 | 3.92 | 4.02 | 512.25 Thousand |
| 21 Mar, 2024 | 3.93 | 4.05 | 3.93 | 4.0 | 1.17 Million |
9142
HPTO
BHSC
SABINA
000157
BTCM