Regis Healthcare Limited (REG.AX)
AUD 6.38
(0.31%)
AUD 6.38
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.85 | 3.92 | 3.79 | 3.8 | 668.46 Thousand |
| 07 Mar, 2024 | 3.78 | 3.85 | 3.76 | 3.85 | 668.46 Thousand |
| 06 Mar, 2024 | 3.71 | 3.78 | 3.66 | 3.76 | 583.78 Thousand |
| 05 Mar, 2024 | 3.64 | 3.75 | 3.63 | 3.7 | 579.08 Thousand |
| 04 Mar, 2024 | 3.52 | 3.66 | 3.52 | 3.66 | 280.92 Thousand |
| 03 Mar, 2024 | 3.52 | 3.66 | 3.52 | 3.66 | 256.87 Thousand |
| 01 Mar, 2024 | 3.65 | 3.65 | 3.47 | 3.49 | 716.92 Thousand |
| 29 Feb, 2024 | 3.67 | 3.67 | 3.58 | 3.62 | 716.92 Thousand |
| 28 Feb, 2024 | 3.57 | 3.68 | 3.54 | 3.67 | 353.55 Thousand |
| 27 Feb, 2024 | 3.63 | 3.63 | 3.48 | 3.57 | 353.55 Thousand |
9142
HPTO
BHSC
SABINA
000157
BTCM