ReadyTech Holdings Limited (RDY.AX)
AUD 3.05
(-3.17%)
AUD 3.05
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.45 | 3.48 | 3.43 | 3.48 | 21.24 Thousand |
| 13 Nov, 2023 | 3.51 | 3.54 | 3.45 | 3.45 | 154.83 Thousand |
| 10 Nov, 2023 | 3.6 | 3.6 | 3.48 | 3.5 | 8103.00 |
| 09 Nov, 2023 | 3.55 | 3.55 | 3.43 | 3.45 | 110.73 Thousand |
| 08 Nov, 2023 | 3.42 | 3.6 | 3.42 | 3.58 | 5717.00 |
| 07 Nov, 2023 | 3.49 | 3.54 | 3.49 | 3.54 | 1830.00 |
| 06 Nov, 2023 | 3.51 | 3.52 | 3.5 | 3.52 | 71.73 Thousand |
| 03 Nov, 2023 | 3.5 | 3.6 | 3.5 | 3.51 | 2906.00 |
| 02 Nov, 2023 | 3.5 | 3.68 | 3.45 | 3.58 | 67.23 Thousand |
| 01 Nov, 2023 | 3.59 | 3.59 | 3.41 | 3.41 | 7581.00 |
ARIN
CONC
AFRIW
PNXGF
DVL
9979