ReadyTech Holdings Limited (RDY.AX)
AUD 3.05
(-3.17%)
AUD 3.05
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.45 | 3.5 | 3.41 | 3.5 | 27.8 Thousand |
| 27 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 188.00 |
| 24 Nov, 2023 | 3.5 | 3.5 | 3.42 | 3.5 | 8723.00 |
| 23 Nov, 2023 | 3.5 | 3.5 | 3.41 | 3.5 | 54.33 Thousand |
| 22 Nov, 2023 | 3.55 | 3.57 | 3.5 | 3.5 | 1759.00 |
| 21 Nov, 2023 | 3.55 | 3.55 | 3.5 | 3.5 | 2091.00 |
| 20 Nov, 2023 | 3.6 | 3.6 | 3.55 | 3.55 | 317.00 |
| 17 Nov, 2023 | 3.56 | 3.6 | 3.55 | 3.6 | 7394.00 |
| 16 Nov, 2023 | 3.6 | 3.64 | 3.55 | 3.56 | 9300.00 |
| 15 Nov, 2023 | 3.5 | 3.62 | 3.5 | 3.62 | 71.17 Thousand |
ARIN
CONC
AFRIW
PNXGF
DVL
9979