ReadyTech Holdings Limited (RDY.AX)
AUD 3.05
(-3.17%)
AUD 3.05
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.37 | 3.43 | 3.35 | 3.35 | 19.93 Thousand |
| 04 Jan, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 16.67 Thousand |
| 03 Jan, 2024 | 3.36 | 3.4 | 3.35 | 3.35 | 23.06 Thousand |
| 02 Jan, 2024 | 3.45 | 3.5 | 3.4 | 3.4 | 18.83 Thousand |
| 29 Dec, 2023 | 3.52 | 3.53 | 3.48 | 3.51 | 34.6 Thousand |
| 28 Dec, 2023 | 3.57 | 3.57 | 3.52 | 3.53 | 14.47 Thousand |
| 27 Dec, 2023 | 3.53 | 3.57 | 3.52 | 3.57 | 13.58 Thousand |
| 22 Dec, 2023 | 3.45 | 3.5 | 3.42 | 3.48 | 30.2 Thousand |
| 21 Dec, 2023 | 3.4 | 3.45 | 3.33 | 3.45 | 18.12 Thousand |
| 20 Dec, 2023 | 3.49 | 3.49 | 3.4 | 3.4 | 75.6 Thousand |
ARIN
CONC
AFRIW
PNXGF
DVL
9979