ReadyTech Holdings Limited (RDY.AX)
AUD 3.05
(-3.17%)
AUD 3.05
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.44 | 3.5 | 3.44 | 3.5 | 7736.00 |
| 11 Dec, 2023 | 3.4 | 3.45 | 3.38 | 3.45 | 259.92 Thousand |
| 08 Dec, 2023 | 3.46 | 3.53 | 3.43 | 3.5 | 9708.00 |
| 07 Dec, 2023 | 3.52 | 3.52 | 3.4 | 3.45 | 1.03 Million |
| 06 Dec, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 2143.00 |
| 05 Dec, 2023 | 3.46 | 3.53 | 3.43 | 3.53 | 13.7 Thousand |
| 04 Dec, 2023 | 3.5 | 3.52 | 3.44 | 3.45 | 32.13 Thousand |
| 01 Dec, 2023 | 3.51 | 3.56 | 3.46 | 3.5 | 7962.00 |
| 30 Nov, 2023 | 3.5 | 3.56 | 3.5 | 3.56 | 85.49 Thousand |
| 29 Nov, 2023 | 3.33 | 3.5 | 3.33 | 3.5 | 33.69 Thousand |
ARIN
CONC
AFRIW
PNXGF
DVL
9979