ReadyTech Holdings Limited (RDY.AX)
AUD 3.05
(-3.17%)
AUD 3.05
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.11 | 3.17 | 3.11 | 3.11 | 53.1 Thousand |
| 02 Jan, 2025 | 3.1 | 3.12 | 3.08 | 3.11 | 74.08 Thousand |
| 01 Jan, 2025 | 3.1 | 3.12 | 3.08 | 3.11 | 74.08 Thousand |
| 31 Dec, 2024 | 3.1 | 3.12 | 3.09 | 3.1 | 40.26 Thousand |
| 30 Dec, 2024 | 3.06 | 3.1 | 3.06 | 3.1 | 40.26 Thousand |
| 29 Dec, 2024 | 3.06 | 3.1 | 3.06 | 3.1 | 37.54 Thousand |
| 27 Dec, 2024 | 3.1 | 3.1 | 3.05 | 3.06 | 62.16 Thousand |
| 26 Dec, 2024 | 3.1 | 3.1 | 3.05 | 3.06 | 62.16 Thousand |
| 24 Dec, 2024 | 3.1 | 3.1 | 3.05 | 3.08 | 67.11 Thousand |
| 23 Dec, 2024 | 3.11 | 3.18 | 3.05 | 3.18 | 67.11 Thousand |
ARIN
CONC
AFRIW
PNXGF
DVL
9979