ReadyTech Holdings Limited (RDY.AX)
AUD 3.05
(-3.17%)
AUD 3.05
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.6 | 3.6 | 3.47 | 3.55 | 86.12 Thousand |
| 16 Oct, 2023 | 3.58 | 3.58 | 3.53 | 3.58 | 2838.00 |
| 13 Oct, 2023 | 3.59 | 3.6 | 3.58 | 3.58 | 5758.00 |
| 12 Oct, 2023 | 3.6 | 3.66 | 3.53 | 3.6 | 51.69 Thousand |
| 11 Oct, 2023 | 3.7 | 3.7 | 3.6 | 3.68 | 117.74 Thousand |
| 10 Oct, 2023 | 3.68 | 3.69 | 3.61 | 3.65 | 39.59 Thousand |
| 09 Oct, 2023 | 3.67 | 3.69 | 3.61 | 3.61 | 77.77 Thousand |
| 06 Oct, 2023 | 3.66 | 3.67 | 3.61 | 3.61 | 53.8 Thousand |
| 05 Oct, 2023 | 3.67 | 3.67 | 3.61 | 3.61 | 32.61 Thousand |
| 04 Oct, 2023 | 3.62 | 3.67 | 3.61 | 3.62 | 12.13 Thousand |
ARIN
CONC
AFRIW
PNXGF
DVL
9979