Redox Limited (RDX.AX)
AUD 4.03
(0.25%)
AUD 4.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.14 | 3.19 | 3.09 | 3.09 | 1.72 Million |
| 30 May, 2024 | 3.1 | 3.18 | 3.09 | 3.14 | 183.77 Thousand |
| 29 May, 2024 | 3.23 | 3.28 | 3.16 | 3.17 | 176.06 Thousand |
| 28 May, 2024 | 3.24 | 3.27 | 3.17 | 3.22 | 2.49 Million |
| 27 May, 2024 | 3.23 | 3.27 | 3.13 | 3.19 | 287.7 Thousand |
| 24 May, 2024 | 3.2 | 3.23 | 3.17 | 3.21 | 129.61 Thousand |
| 23 May, 2024 | 3.1 | 3.23 | 3.1 | 3.23 | 147.9 Thousand |
| 22 May, 2024 | 3.18 | 3.23 | 3.15 | 3.22 | 472.51 Thousand |
| 21 May, 2024 | 2.99 | 3.26 | 2.99 | 3.23 | 377.92 Thousand |
| 20 May, 2024 | 3.01 | 3.05 | 2.96 | 3.0 | 243.76 Thousand |
HARIOMPIPE
CMMB
AW1
7112
CLN
ALFUW