Redox Limited (RDX.AX)
AUD 4.03
(0.25%)
AUD 4.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.17 | 3.25 | 3.09 | 3.1 | 149.29 Thousand |
| 14 Jun, 2024 | 3.05 | 3.21 | 3.05 | 3.18 | 117.61 Thousand |
| 13 Jun, 2024 | 3.02 | 3.04 | 2.99 | 3.04 | 135.09 Thousand |
| 12 Jun, 2024 | 3.0 | 3.01 | 2.97 | 2.99 | 169.54 Thousand |
| 11 Jun, 2024 | 3.05 | 3.06 | 2.99 | 3.0 | 154.24 Thousand |
| 07 Jun, 2024 | 3.1 | 3.11 | 3.03 | 3.05 | 287.9 Thousand |
| 06 Jun, 2024 | 3.17 | 3.17 | 3.08 | 3.09 | 323.81 Thousand |
| 05 Jun, 2024 | 3.21 | 3.31 | 3.16 | 3.17 | 117.26 Thousand |
| 04 Jun, 2024 | 3.2 | 3.28 | 3.2 | 3.23 | 96.95 Thousand |
| 03 Jun, 2024 | 3.07 | 3.24 | 3.07 | 3.24 | 109.8 Thousand |
HARIOMPIPE
CMMB
AW1
7112
CLN
ALFUW