Redox Limited (RDX.AX)
AUD 4.03
(0.25%)
AUD 4.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.0 | 3.03 | 2.94 | 2.98 | 123.46 Thousand |
| 16 May, 2024 | 3.0 | 3.03 | 2.97 | 2.99 | 232.94 Thousand |
| 15 May, 2024 | 3.2 | 3.2 | 2.94 | 2.94 | 382.05 Thousand |
| 14 May, 2024 | 3.02 | 3.17 | 3.0 | 3.11 | 194.89 Thousand |
| 13 May, 2024 | 3.19 | 3.19 | 2.99 | 3.03 | 137.32 Thousand |
| 10 May, 2024 | 3.28 | 3.28 | 3.17 | 3.17 | 176.29 Thousand |
| 09 May, 2024 | 3.32 | 3.32 | 3.18 | 3.26 | 211.31 Thousand |
| 08 May, 2024 | 3.3 | 3.31 | 3.25 | 3.31 | 480.23 Thousand |
| 07 May, 2024 | 3.29 | 3.32 | 3.25 | 3.29 | 115.25 Thousand |
| 06 May, 2024 | 3.23 | 3.28 | 3.13 | 3.28 | 200.9 Thousand |
HARIOMPIPE
CMMB
AW1
7112
CLN
ALFUW